Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6348Ticks modelled1581613Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3280.90Gross profit6057.40Gross loss-2776.50
Profit factor2.18Expected payoff7.92
Absolute drawdown225.40Maximal drawdown617.00 (4.69%)Relative drawdown5.22% (570.20)
Total trades414Short positions (won %)194 (58.25%)Long positions (won %)220 (63.64%)
Profit trades (% of total)253 (61.11%)Loss trades (% of total)161 (38.89%)
Largestprofit trade80.00loss trade-50.00
Averageprofit trade23.94loss trade-17.25
Maximumconsecutive wins (profit in money)30 (927.40)consecutive losses (loss in money)26 (-594.00)
Maximalconsecutive profit (count of wins)927.40 (30)consecutive loss (count of losses)-594.00 (26)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 09:00buy10.101.265440.000000.00000
22024.02.01 09:00modify10.101.265441.260441.27344
32024.02.01 09:01buy20.101.265140.000000.00000
42024.02.01 09:01modify20.101.265141.260141.27314
52024.02.01 09:05buy30.101.264840.000000.00000
62024.02.01 09:05modify30.101.264841.259841.27284
72024.02.01 09:23buy40.101.264540.000000.00000
82024.02.01 09:23modify40.101.264541.259541.27254
92024.02.01 09:29buy50.101.265740.000000.00000
102024.02.01 09:29modify50.101.265741.260741.27374
112024.02.01 09:57buy60.101.266060.000000.00000
122024.02.01 09:57modify60.101.266061.261061.27406
132024.02.01 10:41buy70.101.264240.000000.00000
142024.02.01 10:41modify70.101.264241.259241.27224
152024.02.01 10:43buy80.101.263920.000000.00000
162024.02.01 10:43modify80.101.263921.258921.27192
172024.02.01 10:52buy90.101.263640.000000.00000
182024.02.01 10:52modify90.101.263641.258641.27164
192024.02.01 10:56buy100.101.263330.000000.00000
202024.02.01 10:56modify100.101.263331.258331.27133
212024.02.01 11:02buy110.101.263040.000000.00000
222024.02.01 11:02modify110.101.263041.258041.27104
232024.02.01 12:02buy120.101.266350.000000.00000
242024.02.01 12:02modify120.101.266351.261351.27435
252024.02.01 12:09buy130.101.266640.000000.00000
262024.02.01 12:09modify130.101.266641.261641.27464
272024.02.01 12:12buy140.101.266940.000000.00000
282024.02.01 12:12modify140.101.266941.261941.27494
292024.02.01 12:23buy150.101.267250.000000.00000
302024.02.01 12:23modify150.101.267251.262251.27525
312024.02.01 12:23buy160.101.267560.000000.00000
322024.02.01 12:23modify160.101.267561.262561.27556
332024.02.01 12:42buy170.101.267840.000000.00000
342024.02.01 12:42modify170.101.267841.262841.27584
352024.02.01 12:44buy180.101.268180.000000.00000
362024.02.01 12:44modify180.101.268181.263181.27618
372024.02.01 12:45close180.101.268101.263181.27618-0.809999.20
382024.02.01 12:45close170.101.268101.262841.275842.6010001.80
392024.02.01 12:45close160.101.268101.262561.275565.4010007.20
402024.02.01 12:45close150.101.268101.262251.275258.5010015.70
412024.02.01 12:45close140.101.268101.261941.2749411.6010027.30
422024.02.01 12:45close130.101.268101.261641.2746414.6010041.90
432024.02.01 12:45close120.101.268101.261351.2743517.5010059.40
442024.02.01 12:45close110.101.268101.258041.2710450.6010110.00
452024.02.01 12:45close100.101.268101.258331.2713347.7010157.70
462024.02.01 12:45close90.101.268101.258641.2716444.6010202.30
472024.02.01 12:45close80.101.268101.258921.2719241.8010244.10
482024.02.01 12:45close70.101.268101.259241.2722438.6010282.70
492024.02.01 12:45close60.101.268101.261061.2740620.4010303.10
502024.02.01 12:45close50.101.268101.260741.2737423.6010326.70
512024.02.01 12:45close40.101.268101.259541.2725435.6010362.30
522024.02.01 12:45close30.101.268101.259841.2728432.6010394.90
532024.02.01 12:45close20.101.268101.260141.2731429.6010424.50
542024.02.01 12:45close10.101.268101.260441.2734426.6010451.10
552024.02.02 09:00sell190.101.274210.000000.00000
562024.02.02 09:00modify190.101.274211.279211.26621
572024.02.02 09:00sell200.101.274510.000000.00000
582024.02.02 09:00modify200.101.274511.279511.26651
592024.02.02 09:07sell210.101.274810.000000.00000
602024.02.02 09:07modify210.101.274811.279811.26681
612024.02.02 09:10sell220.101.275110.000000.00000
622024.02.02 09:10modify220.101.275111.280111.26711
632024.02.02 09:16sell230.101.275410.000000.00000
642024.02.02 09:16modify230.101.275411.280411.26741
652024.02.02 09:21sell240.101.275710.000000.00000
662024.02.02 09:21modify240.101.275711.280711.26771
672024.02.02 09:30sell250.101.276020.000000.00000
682024.02.02 09:30modify250.101.276021.281021.26802
692024.02.02 09:34sell260.101.276330.000000.00000
702024.02.02 09:34modify260.101.276331.281331.26833
712024.02.02 10:04sell270.101.276610.000000.00000
722024.02.02 10:04modify270.101.276611.281611.26861
732024.02.02 10:04sell280.101.276930.000000.00000
742024.02.02 10:04modify280.101.276931.281931.26893
752024.02.02 10:06sell290.101.277210.000000.00000
762024.02.02 10:06modify290.101.277211.282211.26921
772024.02.02 13:30sell300.101.273960.000000.00000
782024.02.02 13:30modify300.101.273961.278961.26596
792024.02.02 13:30sell310.101.272310.000000.00000
802024.02.02 13:30modify310.101.272311.277311.26431
812024.02.02 13:30close310.101.271661.277311.264316.5010457.60
822024.02.02 13:30close300.101.271661.278961.2659623.0010480.60
832024.02.02 13:30close290.101.271661.282211.2692155.5010536.10
842024.02.02 13:30close280.101.271661.281931.2689352.7010588.80
852024.02.02 13:30close270.101.271661.281611.2686149.5010638.30
862024.02.02 13:30close260.101.271661.281331.2683346.7010685.00
872024.02.02 13:30close250.101.271661.281021.2680243.6010728.60
882024.02.02 13:30close240.101.271661.280711.2677140.5010769.10
892024.02.02 13:30close230.101.271661.280411.2674137.5010806.60
902024.02.02 13:30close220.101.271661.280111.2671134.5010841.10
912024.02.02 13:30close210.101.271661.279811.2668131.5010872.60
922024.02.02 13:30close200.101.271661.279511.2665128.5010901.10
932024.02.02 13:30close190.101.271661.279211.2662125.5010926.60
942024.02.05 09:00buy320.101.262220.000000.00000
952024.02.05 09:00modify320.101.262221.257221.27022
962024.02.05 09:00buy330.101.262540.000000.00000
972024.02.05 09:00modify330.101.262541.257541.27054
982024.02.05 09:02buy340.101.262830.000000.00000
992024.02.05 09:02modify340.101.262831.257831.27083
1002024.02.05 09:19buy350.101.261910.000000.00000
1012024.02.05 09:19modify350.101.261911.256911.26991
1022024.02.05 09:24buy360.101.261610.000000.00000
1032024.02.05 09:24modify360.101.261611.256611.26961
1042024.02.05 09:27buy370.101.261310.000000.00000
1052024.02.05 09:27modify370.101.261311.256311.26931
1062024.02.05 09:32buy380.101.261010.000000.00000
1072024.02.05 09:32modify380.101.261011.256011.26901
1082024.02.05 09:39buy390.101.260700.000000.00000
1092024.02.05 09:39modify390.101.260701.255701.26870
1102024.02.05 09:54buy400.101.260410.000000.00000
1112024.02.05 09:54modify400.101.260411.255411.26841
1122024.02.05 10:01buy410.101.259810.000000.00000
1132024.02.05 10:01modify410.101.259811.254811.26781
1142024.02.05 10:01buy420.101.259510.000000.00000
1152024.02.05 10:01modify420.101.259511.254511.26751
1162024.02.05 10:01buy430.101.259180.000000.00000
1172024.02.05 10:01modify430.101.259181.254181.26718
1182024.02.05 10:07buy440.101.258910.000000.00000
1192024.02.05 10:07modify440.101.258911.253911.26691
1202024.02.05 10:21buy450.101.258620.000000.00000
1212024.02.05 10:21modify450.101.258621.253621.26662
1222024.02.05 11:34buy460.101.258310.000000.00000
1232024.02.05 11:34modify460.101.258311.253311.26631
1242024.02.05 11:35s/l340.101.257831.257831.27083-50.0010876.60
1252024.02.05 11:35buy470.101.257960.000000.00000
1262024.02.05 11:35modify470.101.257961.252961.26596
1272024.02.05 11:35close470.101.257601.252961.26596-3.6010873.00
1282024.02.05 11:35close460.101.257601.253311.26631-7.1010865.90
1292024.02.05 11:35close450.101.257601.253621.26662-10.2010855.70
1302024.02.05 11:35close440.101.257601.253911.26691-13.1010842.60
1312024.02.05 11:35close430.101.257601.254181.26718-15.8010826.80
1322024.02.05 11:35close420.101.257601.254511.26751-19.1010807.70
1332024.02.05 11:35close410.101.257601.254811.26781-22.1010785.60
1342024.02.05 11:35close400.101.257601.255411.26841-28.1010757.50
1352024.02.05 11:35close390.101.257601.255701.26870-31.0010726.50
1362024.02.05 11:35close380.101.257601.256011.26901-34.1010692.40
1372024.02.05 11:35close370.101.257601.256311.26931-37.1010655.30
1382024.02.05 11:35close360.101.257601.256611.26961-40.1010615.20
1392024.02.05 11:35close350.101.257601.256911.26991-43.1010572.10
1402024.02.05 11:35close330.101.257601.257541.27054-49.4010522.70
1412024.02.05 11:35close320.101.257601.257221.27022-46.2010476.50
1422024.02.06 09:00buy480.101.255480.000000.00000
1432024.02.06 09:00modify480.101.255481.250481.26348
1442024.02.06 09:01buy490.101.255180.000000.00000
1452024.02.06 09:01modify490.101.255181.250181.26318
1462024.02.06 09:05buy500.101.255780.000000.00000
1472024.02.06 09:05modify500.101.255781.250781.26378
1482024.02.06 09:17buy510.101.256080.000000.00000
1492024.02.06 09:17modify510.101.256081.251081.26408
1502024.02.06 09:50buy520.101.254870.000000.00000
1512024.02.06 09:50modify520.101.254871.249871.26287
1522024.02.06 09:55buy530.101.254580.000000.00000
1532024.02.06 09:55modify530.101.254581.249581.26258
1542024.02.06 09:58buy540.101.254270.000000.00000
1552024.02.06 09:58modify540.101.254271.249271.26227
1562024.02.06 10:44buy550.101.253980.000000.00000
1572024.02.06 10:44modify550.101.253981.248981.26198
1582024.02.06 11:52buy560.101.256380.000000.00000
1592024.02.06 11:52modify560.101.256381.251381.26438
1602024.02.06 12:57buy570.101.256690.000000.00000
1612024.02.06 12:57modify570.101.256691.251691.26469
1622024.02.06 13:06buy580.101.257010.000000.00000
1632024.02.06 13:06modify580.101.257011.252011.26501
1642024.02.06 13:06buy590.101.257290.000000.00000
1652024.02.06 13:06modify590.101.257291.252291.26529
1662024.02.06 14:44buy600.101.257590.000000.00000
1672024.02.06 14:44modify600.101.257591.252591.26559
1682024.02.06 14:45buy610.101.257880.000000.00000
1692024.02.06 14:45modify610.101.257881.252881.26588
1702024.02.06 14:47buy620.101.258180.000000.00000
1712024.02.06 14:47modify620.101.258181.253181.26618
1722024.02.06 15:00sell630.101.257270.000000.00000
1732024.02.06 15:00modify630.101.257271.262271.24927
1742024.02.06 15:02sell640.101.256980.000000.00000
1752024.02.06 15:02modify640.101.256981.261981.24898
1762024.02.06 15:07sell650.101.257580.000000.00000
1772024.02.06 15:07modify650.101.257581.262581.24958
1782024.02.06 15:09sell660.101.257880.000000.00000
1792024.02.06 15:09modify660.101.257881.262881.24988
1802024.02.06 15:18sell670.101.258180.000000.00000
1812024.02.06 15:18modify670.101.258181.263181.25018
1822024.02.06 16:26sell680.101.258480.000000.00000
1832024.02.06 16:26modify680.101.258481.263481.25048
1842024.02.06 16:28sell690.101.258780.000000.00000
1852024.02.06 16:28modify690.101.258781.263781.25078
1862024.02.06 16:35sell700.101.259080.000000.00000
1872024.02.06 16:35modify700.101.259081.264081.25108
1882024.02.06 16:46sell710.101.259380.000000.00000
1892024.02.06 16:46modify710.101.259381.264381.25138
1902024.02.06 17:23sell720.101.259700.000000.00000
1912024.02.06 17:23modify720.101.259701.264701.25170
1922024.02.06 18:00close720.101.259771.264701.25170-0.7010475.80
1932024.02.06 18:00close710.101.259771.264381.25138-3.9010471.90
1942024.02.06 18:00close700.101.259771.264081.25108-6.9010465.00
1952024.02.06 18:00close690.101.259771.263781.25078-9.9010455.10
1962024.02.06 18:00close680.101.259771.263481.25048-12.9010442.20
1972024.02.06 18:00close670.101.259771.263181.25018-15.9010426.30
1982024.02.06 18:00close660.101.259771.262881.24988-18.9010407.40
1992024.02.06 18:00close650.101.259771.262581.24958-21.9010385.50
2002024.02.06 18:00close640.101.259771.261981.24898-27.9010357.60
2012024.02.06 18:00close630.101.259771.262271.24927-25.0010332.60
2022024.02.06 18:00close620.101.259471.253181.2661812.9010345.50
2032024.02.06 18:00close610.101.259471.252881.2658815.9010361.40
2042024.02.06 18:00close600.101.259471.252591.2655918.8010380.20
2052024.02.06 18:00close590.101.259471.252291.2652921.8010402.00
2062024.02.06 18:00close580.101.259471.252011.2650124.6010426.60
2072024.02.06 18:00close570.101.259471.251691.2646927.8010454.40
2082024.02.06 18:00close560.101.259471.251381.2643830.9010485.30
2092024.02.06 18:00close550.101.259471.248981.2619854.9010540.20
2102024.02.06 18:00close540.101.259471.249271.2622752.0010592.20
2112024.02.06 18:00close530.101.259471.249581.2625848.9010641.10
2122024.02.06 18:00close520.101.259471.249871.2628746.0010687.10
2132024.02.06 18:00close510.101.259471.251081.2640833.9010721.00
2142024.02.06 18:00close500.101.259471.250781.2637836.9010757.90
2152024.02.06 18:00close490.101.259471.250181.2631842.9010800.80
2162024.02.06 18:00close480.101.259471.250481.2634839.9010840.70
2172024.02.07 09:00sell730.101.262240.000000.00000
2182024.02.07 09:00modify730.101.262241.267241.25424
2192024.02.07 09:01sell740.101.261940.000000.00000
2202024.02.07 09:01modify740.101.261941.266941.25394
2212024.02.07 09:10sell750.101.261630.000000.00000
2222024.02.07 09:10modify750.101.261631.266631.25363
2232024.02.07 09:29sell760.101.262560.000000.00000
2242024.02.07 09:29modify760.101.262561.267561.25456
2252024.02.07 09:30sell770.101.262840.000000.00000
2262024.02.07 09:30modify770.101.262841.267841.25484
2272024.02.07 09:31sell780.101.263210.000000.00000
2282024.02.07 09:31modify780.101.263211.268211.25521
2292024.02.07 09:33sell790.101.263440.000000.00000
2302024.02.07 09:33modify790.101.263441.268441.25544
2312024.02.07 10:33sell800.101.263740.000000.00000
2322024.02.07 10:33modify800.101.263741.268741.25574
2332024.02.07 14:08sell810.101.264040.000000.00000
2342024.02.07 14:08modify810.101.264041.269041.25604
2352024.02.07 18:00close810.101.262571.269041.2560414.7010855.40
2362024.02.07 18:00close800.101.262571.268741.2557411.7010867.10
2372024.02.07 18:00close790.101.262571.268441.255448.7010875.80
2382024.02.07 18:00close780.101.262571.268211.255216.4010882.20
2392024.02.07 18:00close770.101.262571.267841.254842.7010884.90
2402024.02.07 18:00close760.101.262571.267561.25456-0.1010884.80
2412024.02.07 18:00close750.101.262571.266631.25363-9.4010875.40
2422024.02.07 18:00close740.101.262571.266941.25394-6.3010869.10
2432024.02.07 18:00close730.101.262571.267241.25424-3.3010865.80
2442024.02.08 09:00sell820.101.262240.000000.00000
2452024.02.08 09:00modify820.101.262241.267241.25424
2462024.02.08 09:00sell830.101.262540.000000.00000
2472024.02.08 09:00modify830.101.262541.267541.25454
2482024.02.08 09:12sell840.101.262850.000000.00000
2492024.02.08 09:12modify840.101.262851.267851.25485
2502024.02.08 09:37sell850.101.263140.000000.00000
2512024.02.08 09:37modify850.101.263141.268141.25514
2522024.02.08 10:46sell860.101.261940.000000.00000
2532024.02.08 10:46modify860.101.261941.266941.25394
2542024.02.08 11:06sell870.101.261640.000000.00000
2552024.02.08 11:06modify870.101.261641.266641.25364
2562024.02.08 11:09sell880.101.261340.000000.00000
2572024.02.08 11:09modify880.101.261341.266341.25334
2582024.02.08 11:12sell890.101.261040.000000.00000
2592024.02.08 11:12modify890.101.261041.266041.25304
2602024.02.08 11:20sell900.101.260730.000000.00000
2612024.02.08 11:20modify900.101.260731.265731.25273
2622024.02.08 11:24sell910.101.260430.000000.00000
2632024.02.08 11:24modify910.101.260431.265431.25243
2642024.02.08 11:25sell920.101.260130.000000.00000
2652024.02.08 11:25modify920.101.260131.265131.25213
2662024.02.08 12:00buy930.101.260740.000000.00000
2672024.02.08 12:00modify930.101.260741.255741.26874
2682024.02.08 12:06buy940.101.260440.000000.00000
2692024.02.08 12:06modify940.101.260441.255441.26844
2702024.02.08 12:26buy950.101.260140.000000.00000
2712024.02.08 12:26modify950.101.260141.255141.26814
2722024.02.08 12:30buy960.101.259840.000000.00000
2732024.02.08 12:30modify960.101.259841.254841.26784
2742024.02.08 12:31buy970.101.259540.000000.00000
2752024.02.08 12:31modify970.101.259541.254541.26754
2762024.02.08 13:36buy980.101.259240.000000.00000
2772024.02.08 13:36modify980.101.259241.254241.26724
2782024.02.08 13:38buy990.101.258940.000000.00000
2792024.02.08 13:38modify990.101.258941.253941.26694
2802024.02.08 13:42buy1000.101.258580.000000.00000
2812024.02.08 13:42modify1000.101.258581.253581.26658
2822024.02.08 13:43buy1010.101.258310.000000.00000
2832024.02.08 13:43modify1010.101.258311.253311.26631
2842024.02.08 13:43buy1020.101.258020.000000.00000
2852024.02.08 13:43modify1020.101.258021.253021.26602
2862024.02.08 13:43buy1030.101.257740.000000.00000
2872024.02.08 13:43modify1030.101.257741.252741.26574
2882024.02.08 13:47buy1040.101.257440.000000.00000
2892024.02.08 13:47modify1040.101.257441.252441.26544
2902024.02.08 14:48buy1050.101.261040.000000.00000
2912024.02.08 14:48modify1050.101.261041.256041.26904
2922024.02.08 14:49buy1060.101.261340.000000.00000
2932024.02.08 14:49modify1060.101.261341.256341.26934
2942024.02.08 16:31buy1070.101.261640.000000.00000
2952024.02.08 16:31modify1070.101.261641.256641.26964
2962024.02.08 16:57buy1080.101.261940.000000.00000
2972024.02.08 16:57modify1080.101.261941.256941.26994
2982024.02.08 16:57buy1090.101.262240.000000.00000
2992024.02.08 16:57modify1090.101.262241.257241.27024
3002024.02.08 18:00close1090.101.261701.257241.27024-5.4010860.40
3012024.02.08 18:00close1080.101.261701.256941.26994-2.4010858.00
3022024.02.08 18:00close1070.101.261701.256641.269640.6010858.60
3032024.02.08 18:00close1060.101.261701.256341.269343.6010862.20
3042024.02.08 18:00close1050.101.261701.256041.269046.6010868.80
3052024.02.08 18:00close1040.101.261701.252441.2654442.6010911.40
3062024.02.08 18:00close1030.101.261701.252741.2657439.6010951.00
3072024.02.08 18:00close1020.101.261701.253021.2660236.8010987.80
3082024.02.08 18:00close1010.101.261701.253311.2663133.9011021.70
3092024.02.08 18:00close1000.101.261701.253581.2665831.2011052.90
3102024.02.08 18:00close990.101.261701.253941.2669427.6011080.50
3112024.02.08 18:00close980.101.261701.254241.2672424.6011105.10
3122024.02.08 18:00close970.101.261701.254541.2675421.6011126.70
3132024.02.08 18:00close960.101.261701.254841.2678418.6011145.30
3142024.02.08 18:00close950.101.261701.255141.2681415.6011160.90
3152024.02.08 18:00close940.101.261701.255441.2684412.6011173.50
3162024.02.08 18:00close930.101.261701.255741.268749.6011183.10
3172024.02.08 18:00close920.101.262001.265131.25213-18.7011164.40
3182024.02.08 18:00close910.101.262001.265431.25243-15.7011148.70
3192024.02.08 18:00close900.101.262001.265731.25273-12.7011136.00
3202024.02.08 18:00close890.101.262001.266041.25304-9.6011126.40
3212024.02.08 18:00close880.101.262001.266341.25334-6.6011119.80
3222024.02.08 18:00close870.101.262001.266641.25364-3.6011116.20
3232024.02.08 18:00close860.101.262001.266941.25394-0.6011115.60
3242024.02.08 18:00close850.101.262001.268141.2551411.4011127.00
3252024.02.08 18:00close840.101.262001.267851.254858.5011135.50
3262024.02.08 18:00close830.101.262001.267541.254545.4011140.90
3272024.02.08 18:00close820.101.262001.267241.254242.4011143.30
3282024.02.09 09:00buy1100.101.261980.000000.00000
3292024.02.09 09:00modify1100.101.261981.256981.26998
3302024.02.09 09:02buy1110.101.261670.000000.00000
3312024.02.09 09:02modify1110.101.261671.256671.26967
3322024.02.09 09:38buy1120.101.261380.000000.00000
3332024.02.09 09:38modify1120.101.261381.256381.26938
3342024.02.09 09:40buy1130.101.261050.000000.00000
3352024.02.09 09:40modify1130.101.261051.256051.26905
3362024.02.09 10:35buy1140.101.260780.000000.00000
3372024.02.09 10:35modify1140.101.260781.255781.26878
3382024.02.09 11:00sell1150.101.260480.000000.00000
3392024.02.09 11:00modify1150.101.260481.265481.25248
3402024.02.09 11:06sell1160.101.260140.000000.00000
3412024.02.09 11:06modify1160.101.260141.265141.25214
3422024.02.09 11:32sell1170.101.260780.000000.00000
3432024.02.09 11:32modify1170.101.260781.265781.25278
3442024.02.09 12:10sell1180.101.261100.000000.00000
3452024.02.09 12:10modify1180.101.261101.266101.25310
3462024.02.09 12:51sell1190.101.259870.000000.00000
3472024.02.09 12:51modify1190.101.259871.264871.25187
3482024.02.09 13:31sell1200.101.261410.000000.00000
3492024.02.09 13:31modify1200.101.261411.266411.25341
3502024.02.09 13:31sell1210.101.261690.000000.00000
3512024.02.09 13:31modify1210.101.261691.266691.25369
3522024.02.09 13:31sell1220.101.262040.000000.00000
3532024.02.09 13:31modify1220.101.262041.267041.25404
3542024.02.09 13:31sell1230.101.262310.000000.00000
3552024.02.09 13:31modify1230.101.262311.267311.25431
3562024.02.09 13:31sell1240.101.262620.000000.00000
3572024.02.09 13:31modify1240.101.262621.267621.25462
3582024.02.09 13:31sell1250.101.262880.000000.00000
3592024.02.09 13:31modify1250.101.262881.267881.25488
3602024.02.09 13:33sell1260.101.263180.000000.00000
3612024.02.09 13:33modify1260.101.263181.268181.25518
3622024.02.09 13:33sell1270.101.263480.000000.00000
3632024.02.09 13:33modify1270.101.263481.268481.25548
3642024.02.09 14:43sell1280.101.263780.000000.00000
3652024.02.09 14:43modify1280.101.263781.268781.25578
3662024.02.09 15:00buy1290.101.263470.000000.00000
3672024.02.09 15:00modify1290.101.263471.258471.27147
3682024.02.09 15:03buy1300.101.263780.000000.00000
3692024.02.09 15:03modify1300.101.263781.258781.27178
3702024.02.09 15:06buy1310.101.264080.000000.00000
3712024.02.09 15:06modify1310.101.264081.259081.27208
3722024.02.09 15:07buy1320.101.264380.000000.00000
3732024.02.09 15:07modify1320.101.264381.259381.27238
3742024.02.09 16:46buy1330.101.263170.000000.00000
3752024.02.09 16:46modify1330.101.263171.258171.27117
3762024.02.09 16:53buy1340.101.262880.000000.00000
3772024.02.09 16:53modify1340.101.262881.257881.27088
3782024.02.09 18:00close1340.101.262971.257881.270880.9011144.20
3792024.02.09 18:00close1330.101.262971.258171.27117-2.0011142.20
3802024.02.09 18:00close1320.101.262971.259381.27238-14.1011128.10
3812024.02.09 18:00close1310.101.262971.259081.27208-11.1011117.00
3822024.02.09 18:00close1300.101.262971.258781.27178-8.1011108.90
3832024.02.09 18:00close1290.101.262971.258471.27147-5.0011103.90
3842024.02.09 18:00close1280.101.263271.268781.255785.1011109.00
3852024.02.09 18:00close1270.101.263271.268481.255482.1011111.10
3862024.02.09 18:00close1260.101.263271.268181.25518-0.9011110.20
3872024.02.09 18:00close1250.101.263271.267881.25488-3.9011106.30
3882024.02.09 18:00close1240.101.263271.267621.25462-6.5011099.80
3892024.02.09 18:00close1230.101.263271.267311.25431-9.6011090.20
3902024.02.09 18:00close1220.101.263271.267041.25404-12.3011077.90
3912024.02.09 18:00close1210.101.263271.266691.25369-15.8011062.10
3922024.02.09 18:00close1200.101.263271.266411.25341-18.6011043.50
3932024.02.09 18:00close1190.101.263271.264871.25187-34.0011009.50
3942024.02.09 18:00close1180.101.263271.266101.25310-21.7010987.80
3952024.02.09 18:00close1170.101.263271.265781.25278-24.9010962.90
3962024.02.09 18:00close1160.101.263271.265141.25214-31.3010931.60
3972024.02.09 18:00close1150.101.263271.265481.25248-27.9010903.70
3982024.02.09 18:00close1140.101.262971.255781.2687821.9010925.60
3992024.02.09 18:00close1130.101.262971.256051.2690519.2010944.80
4002024.02.09 18:00close1120.101.262971.256381.2693815.9010960.70
4012024.02.09 18:00close1110.101.262971.256671.2696713.0010973.70
4022024.02.09 18:00close1100.101.262971.256981.269989.9010983.60
4032024.02.12 09:00sell1350.101.262220.000000.00000
4042024.02.12 09:00modify1350.101.262221.267221.25422
4052024.02.12 09:01sell1360.101.261920.000000.00000
4062024.02.12 09:01modify1360.101.261921.266921.25392
4072024.02.12 09:07sell1370.101.262520.000000.00000
4082024.02.12 09:07modify1370.101.262521.267521.25452
4092024.02.12 09:15sell1380.101.262840.000000.00000
4102024.02.12 09:15modify1380.101.262841.267841.25484
4112024.02.12 10:20sell1390.101.261620.000000.00000
4122024.02.12 10:20modify1390.101.261621.266621.25362
4132024.02.12 11:44sell1400.101.261250.000000.00000
4142024.02.12 11:44modify1400.101.261251.266251.25325
4152024.02.12 11:49sell1410.101.261020.000000.00000
4162024.02.12 11:49modify1410.101.261021.266021.25302
4172024.02.12 13:24sell1420.101.260710.000000.00000
4182024.02.12 13:24modify1420.101.260711.265711.25271
4192024.02.12 15:00buy1430.101.262550.000000.00000
4202024.02.12 15:00modify1430.101.262551.257551.27055
4212024.02.12 15:02buy1440.101.262220.000000.00000
4222024.02.12 15:02modify1440.101.262221.257221.27022
4232024.02.12 15:11buy1450.101.261920.000000.00000
4242024.02.12 15:11modify1450.101.261921.256921.26992
4252024.02.12 15:16buy1460.101.261610.000000.00000
4262024.02.12 15:16modify1460.101.261611.256611.26961
4272024.02.12 16:20buy1470.101.262820.000000.00000
4282024.02.12 16:20modify1470.101.262821.257821.27082
4292024.02.12 16:29buy1480.101.263120.000000.00000
4302024.02.12 16:29modify1480.101.263121.258121.27112
4312024.02.12 16:40buy1490.101.263420.000000.00000
4322024.02.12 16:40modify1490.101.263421.258421.27142
4332024.02.12 17:10buy1500.101.263720.000000.00000
4342024.02.12 17:10modify1500.101.263721.258721.27172
4352024.02.12 17:53buy1510.101.264020.000000.00000
4362024.02.12 17:53modify1510.101.264021.259021.27202
4372024.02.12 18:00close1510.101.263931.259021.27202-0.9010982.70
4382024.02.12 18:00close1500.101.263931.258721.271722.1010984.80
4392024.02.12 18:00close1490.101.263931.258421.271425.1010989.90
4402024.02.12 18:00close1480.101.263931.258121.271128.1010998.00
4412024.02.12 18:00close1470.101.263931.257821.2708211.1011009.10
4422024.02.12 18:00close1460.101.263931.256611.2696123.2011032.30
4432024.02.12 18:00close1450.101.263931.256921.2699220.1011052.40
4442024.02.12 18:00close1440.101.263931.257221.2702217.1011069.50
4452024.02.12 18:00close1430.101.263931.257551.2705513.8011083.30
4462024.02.12 18:00close1420.101.264231.265711.25271-35.2011048.10
4472024.02.12 18:00close1410.101.264231.266021.25302-32.1011016.00
4482024.02.12 18:00close1400.101.264231.266251.25325-29.8010986.20
4492024.02.12 18:00close1390.101.264231.266621.25362-26.1010960.10
4502024.02.12 18:00close1380.101.264231.267841.25484-13.9010946.20
4512024.02.12 18:00close1370.101.264231.267521.25452-17.1010929.10
4522024.02.12 18:00close1360.101.264231.266921.25392-23.1010906.00
4532024.02.12 18:00close1350.101.264231.267221.25422-20.1010885.90
4542024.02.13 09:00buy1520.101.264520.000000.00000
4552024.02.13 09:00modify1520.101.264521.259521.27252
4562024.02.13 09:09buy1530.101.264210.000000.00000
4572024.02.13 09:09modify1530.101.264211.259211.27221
4582024.02.13 09:10buy1540.101.263910.000000.00000
4592024.02.13 09:10modify1540.101.263911.258911.27191
4602024.02.13 09:25buy1550.101.264830.000000.00000
4612024.02.13 09:25modify1550.101.264831.259831.27283
4622024.02.13 09:28buy1560.101.265140.000000.00000
4632024.02.13 09:28modify1560.101.265141.260141.27314
4642024.02.13 09:46buy1570.101.265420.000000.00000
4652024.02.13 09:46modify1570.101.265421.260421.27342
4662024.02.13 09:58buy1580.101.265720.000000.00000
4672024.02.13 09:58modify1580.101.265721.260721.27372
4682024.02.13 10:00buy1590.101.266020.000000.00000
4692024.02.13 10:00modify1590.101.266021.261021.27402
4702024.02.13 10:06buy1600.101.266330.000000.00000
4712024.02.13 10:06modify1600.101.266331.261331.27433
4722024.02.13 10:17buy1610.101.266620.000000.00000
4732024.02.13 10:17modify1610.101.266621.261621.27462
4742024.02.13 10:22buy1620.101.266950.000000.00000
4752024.02.13 10:22modify1620.101.266951.261951.27495
4762024.02.13 11:03sell1630.101.266920.000000.00000
4772024.02.13 11:03modify1630.101.266921.271921.25892
4782024.02.13 11:07sell1640.101.267220.000000.00000
4792024.02.13 11:07modify1640.101.267221.272221.25922
4802024.02.13 11:09sell1650.101.267520.000000.00000
4812024.02.13 11:09modify1650.101.267521.272521.25952
4822024.02.13 11:41sell1660.101.266620.000000.00000
4832024.02.13 11:41modify1660.101.266621.271621.25862
4842024.02.13 11:43sell1670.101.266320.000000.00000
4852024.02.13 11:43modify1670.101.266321.271321.25832
4862024.02.13 13:03sell1680.101.267830.000000.00000
4872024.02.13 13:03modify1680.101.267831.272831.25983
4882024.02.13 13:08sell1690.101.268120.000000.00000
4892024.02.13 13:08modify1690.101.268121.273121.26012
4902024.02.13 13:30sell1700.101.268750.000000.00000
4912024.02.13 13:30modify1700.101.268751.273751.26075
4922024.02.13 13:30s/l1620.101.261951.261951.27495-50.0010835.90
4932024.02.13 13:30s/l1600.101.261331.261331.27433-50.0010785.90
4942024.02.13 13:30s/l1610.101.261621.261621.27462-50.0010735.90
4952024.02.13 13:30sell1710.101.263420.000000.00000
4962024.02.13 13:30modify1710.101.263421.268421.25542
4972024.02.13 13:30sell1720.101.262150.000000.00000
4982024.02.13 13:30modify1720.101.262151.267151.25415
4992024.02.13 13:30sell1730.101.261750.000000.00000
5002024.02.13 13:30modify1730.101.261751.266751.25375
5012024.02.13 13:30sell1740.101.261400.000000.00000
5022024.02.13 13:30modify1740.101.261401.266401.25340
5032024.02.13 13:30sell1750.101.261210.000000.00000
5042024.02.13 13:30modify1750.101.261211.266211.25321
5052024.02.13 13:30s/l1590.101.261021.261021.27402-50.0010685.90
5062024.02.13 13:30sell1760.101.260920.000000.00000
5072024.02.13 13:30modify1760.101.260921.265921.25292
5082024.02.13 13:30s/l1580.101.260721.260721.27372-50.0010635.90
5092024.02.13 13:30sell1770.101.260550.000000.00000
5102024.02.13 13:30modify1770.101.260551.265551.25255
5112024.02.13 13:30s/l1570.101.260421.260421.27342-50.0010585.90
5122024.02.13 13:30t/p1700.101.260751.273751.2607580.0010665.90
5132024.02.13 13:30sell1780.101.262420.000000.00000
5142024.02.13 13:30modify1780.101.262421.267421.25442
5152024.02.13 13:32sell1790.101.260290.000000.00000
5162024.02.13 13:32modify1790.101.260291.265291.25229
5172024.02.13 13:32s/l1560.101.260141.260141.27314-50.0010615.90
5182024.02.13 13:32sell1800.101.260020.000000.00000
5192024.02.13 13:32modify1800.101.260021.265021.25202
5202024.02.13 13:32s/l1550.101.259831.259831.27283-50.0010565.90
5212024.02.13 13:32t/p1690.101.260121.273121.2601280.0010645.90
5222024.02.13 13:32sell1810.101.259720.000000.00000
5232024.02.13 13:32modify1810.101.259721.264721.25172
5242024.02.13 13:32s/l1520.101.259521.259521.27252-50.0010595.90
5252024.02.13 13:32t/p1680.101.259831.272831.2598380.0010675.90
5262024.02.13 13:32sell1820.101.259400.000000.00000
5272024.02.13 13:32modify1820.101.259401.264401.25140
5282024.02.13 13:35t/p1650.101.259521.272521.2595280.0010755.90
5292024.02.13 13:35s/l1530.101.259211.259211.27221-50.0010705.90
5302024.02.13 13:35sell1830.101.259100.000000.00000
5312024.02.13 13:35modify1830.101.259101.264101.25110
5322024.02.13 14:00t/p1640.101.259221.272221.2592280.0010785.90
5332024.02.13 14:00s/l1540.101.258911.258911.27191-50.0010735.90
5342024.02.13 14:00sell1840.101.258810.000000.00000
5352024.02.13 14:00modify1840.101.258811.263811.25081
5362024.02.13 14:00t/p1630.101.258921.271921.2589280.0010815.90
5372024.02.13 14:00sell1850.101.258500.000000.00000
5382024.02.13 14:00modify1850.101.258501.263501.25050
5392024.02.13 14:01t/p1660.101.258621.271621.2586280.0010895.90
5402024.02.13 14:02sell1860.101.258200.000000.00000
5412024.02.13 14:02modify1860.101.258201.263201.25020
5422024.02.13 14:02close1860.101.258921.263201.25020-7.2010888.70
5432024.02.13 14:02close1850.101.258921.263501.25050-4.2010884.50
5442024.02.13 14:02close1840.101.258921.263811.25081-1.1010883.40
5452024.02.13 14:02close1830.101.258921.264101.251101.8010885.20
5462024.02.13 14:02close1820.101.258921.264401.251404.8010890.00
5472024.02.13 14:02close1810.101.258921.264721.251728.0010898.00
5482024.02.13 14:02close1800.101.258921.265021.2520211.0010909.00
5492024.02.13 14:02close1790.101.258921.265291.2522913.7010922.70
5502024.02.13 14:02close1780.101.258921.267421.2544235.0010957.70
5512024.02.13 14:02close1770.101.258921.265551.2525516.3010974.00
5522024.02.13 14:02close1760.101.258921.265921.2529220.0010994.00
5532024.02.13 14:02close1750.101.258921.266211.2532122.9011016.90
5542024.02.13 14:02close1740.101.258921.266401.2534024.8011041.70
5552024.02.13 14:02close1730.101.258921.266751.2537528.3011070.00
5562024.02.13 14:02close1720.101.258921.267151.2541532.3011102.30
5572024.02.13 14:02close1710.101.258921.268421.2554245.0011147.30
5582024.02.13 14:02close1670.101.258921.271321.2583274.0011221.30
5592024.02.14 09:00buy1870.101.255920.000000.00000
5602024.02.14 09:00modify1870.101.255921.250921.26392
5612024.02.14 09:01buy1880.101.255600.000000.00000
5622024.02.14 09:01modify1880.101.255601.250601.26360
5632024.02.14 09:08buy1890.101.255310.000000.00000
5642024.02.14 09:08modify1890.101.255311.250311.26331
5652024.02.14 09:20buy1900.101.255010.000000.00000
5662024.02.14 09:20modify1900.101.255011.250011.26301
5672024.02.14 09:21buy1910.101.254700.000000.00000
5682024.02.14 09:21modify1910.101.254701.249701.26270
5692024.02.14 09:38buy1920.101.254410.000000.00000
5702024.02.14 09:38modify1920.101.254411.249411.26241
5712024.02.14 09:39buy1930.101.254120.000000.00000
5722024.02.14 09:39modify1930.101.254121.249121.26212
5732024.02.14 10:32buy1940.101.253820.000000.00000
5742024.02.14 10:32modify1940.101.253821.248821.26182
5752024.02.14 13:02buy1950.101.256220.000000.00000
5762024.02.14 13:02modify1950.101.256221.251221.26422
5772024.02.14 13:03buy1960.101.256530.000000.00000
5782024.02.14 13:03modify1960.101.256531.251531.26453
5792024.02.14 13:08buy1970.101.256820.000000.00000
5802024.02.14 13:08modify1970.101.256821.251821.26482
5812024.02.14 18:00close1970.101.256401.251821.26482-4.2011217.10
5822024.02.14 18:00close1960.101.256401.251531.26453-1.3011215.80
5832024.02.14 18:00close1950.101.256401.251221.264221.8011217.60
5842024.02.14 18:00close1940.101.256401.248821.2618225.8011243.40
5852024.02.14 18:00close1930.101.256401.249121.2621222.8011266.20
5862024.02.14 18:00close1920.101.256401.249411.2624119.9011286.10
5872024.02.14 18:00close1910.101.256401.249701.2627017.0011303.10
5882024.02.14 18:00close1900.101.256401.250011.2630113.9011317.00
5892024.02.14 18:00close1890.101.256401.250311.2633110.9011327.90
5902024.02.14 18:00close1880.101.256401.250601.263608.0011335.90
5912024.02.14 18:00close1870.101.256401.250921.263924.8011340.70
5922024.02.15 09:00sell1980.101.255190.000000.00000
5932024.02.15 09:00modify1980.101.255191.260191.24719
5942024.02.15 09:10sell1990.101.254890.000000.00000
5952024.02.15 09:10modify1990.101.254891.259891.24689
5962024.02.15 09:12sell2000.101.254590.000000.00000
5972024.02.15 09:12modify2000.101.254591.259591.24659
5982024.02.15 09:35sell2010.101.255490.000000.00000
5992024.02.15 09:35modify2010.101.255491.260491.24749
6002024.02.15 09:38sell2020.101.255790.000000.00000
6012024.02.15 09:38modify2020.101.255791.260791.24779
6022024.02.15 11:00buy2030.101.256090.000000.00000
6032024.02.15 11:00modify2030.101.256091.251091.26409
6042024.02.15 11:03buy2040.101.255790.000000.00000
6052024.02.15 11:03modify2040.101.255791.250791.26379
6062024.02.15 11:12buy2050.101.255490.000000.00000
6072024.02.15 11:12modify2050.101.255491.250491.26349
6082024.02.15 11:28buy2060.101.255190.000000.00000
6092024.02.15 11:28modify2060.101.255191.250191.26319
6102024.02.15 11:28buy2070.101.254860.000000.00000
6112024.02.15 11:28modify2070.101.254861.249861.26286
6122024.02.15 11:35buy2080.101.254580.000000.00000
6132024.02.15 11:35modify2080.101.254581.249581.26258
6142024.02.15 13:29sell2090.101.254280.000000.00000
6152024.02.15 13:29modify2090.101.254281.259281.24628
6162024.02.15 13:30sell2100.101.256150.000000.00000
6172024.02.15 13:30modify2100.101.256151.261151.24815
6182024.02.15 13:30sell2110.101.256400.000000.00000
6192024.02.15 13:30modify2110.101.256401.261401.24840
6202024.02.15 13:30sell2120.101.256730.000000.00000
6212024.02.15 13:30modify2120.101.256731.261731.24873
6222024.02.15 13:30sell2130.101.257050.000000.00000
6232024.02.15 13:30modify2130.101.257051.262051.24905
6242024.02.15 13:30sell2140.101.257310.000000.00000
6252024.02.15 13:30modify2140.101.257311.262311.24931
6262024.02.15 13:30sell2150.101.257600.000000.00000
6272024.02.15 13:30modify2150.101.257601.262601.24960
6282024.02.15 14:00buy2160.101.256990.000000.00000
6292024.02.15 14:00modify2160.101.256991.251991.26499
6302024.02.15 14:03buy2170.101.256690.000000.00000
6312024.02.15 14:03modify2170.101.256691.251691.26469
6322024.02.15 14:07buy2180.101.256390.000000.00000
6332024.02.15 14:07modify2180.101.256391.251391.26439
6342024.02.15 14:15buy2190.101.257290.000000.00000
6352024.02.15 14:15modify2190.101.257291.252291.26529
6362024.02.15 14:29buy2200.101.257600.000000.00000
6372024.02.15 14:29modify2200.101.257601.252601.26560
6382024.02.15 14:30buy2210.101.257930.000000.00000
6392024.02.15 14:30modify2210.101.257931.252931.26593
6402024.02.15 14:31buy2220.101.258190.000000.00000
6412024.02.15 14:31modify2220.101.258191.253191.26619
6422024.02.15 14:32buy2230.101.258550.000000.00000
6432024.02.15 14:32modify2230.101.258551.253551.26655
6442024.02.15 14:32buy2240.101.258790.000000.00000
6452024.02.15 14:32modify2240.101.258791.253791.26679
6462024.02.15 14:33buy2250.101.259100.000000.00000
6472024.02.15 14:33modify2250.101.259101.254101.26710
6482024.02.15 14:34s/l2090.101.259281.259281.24628-50.0011290.70
6492024.02.15 14:34buy2260.101.259390.000000.00000
6502024.02.15 14:34modify2260.101.259391.254391.26739
6512024.02.15 15:12s/l2000.101.259591.259591.24659-50.0011240.70
6522024.02.15 15:16buy2270.101.259700.000000.00000
6532024.02.15 15:16modify2270.101.259701.254701.26770
6542024.02.15 15:18s/l1990.101.259891.259891.24689-50.0011190.70
6552024.02.15 16:00sell2280.101.258510.000000.00000
6562024.02.15 16:00modify2280.101.258511.263511.25051
6572024.02.15 16:02sell2290.101.258190.000000.00000
6582024.02.15 16:02modify2290.101.258191.263191.25019
6592024.02.15 16:15sell2300.101.257880.000000.00000
6602024.02.15 16:15modify2300.101.257881.262881.24988
6612024.02.15 18:00close2300.101.258931.262881.24988-10.5011180.20
6622024.02.15 18:00close2290.101.258931.263191.25019-7.4011172.80
6632024.02.15 18:00close2280.101.258931.263511.25051-4.2011168.60
6642024.02.15 18:00close2270.101.258631.254701.26770-10.7011157.90
6652024.02.15 18:00close2260.101.258631.254391.26739-7.6011150.30
6662024.02.15 18:00close2250.101.258631.254101.26710-4.7011145.60
6672024.02.15 18:00close2240.101.258631.253791.26679-1.6011144.00
6682024.02.15 18:00close2230.101.258631.253551.266550.8011144.80
6692024.02.15 18:00close2220.101.258631.253191.266194.4011149.20
6702024.02.15 18:00close2210.101.258631.252931.265937.0011156.20
6712024.02.15 18:00close2200.101.258631.252601.2656010.3011166.50
6722024.02.15 18:00close2190.101.258631.252291.2652913.4011179.90
6732024.02.15 18:00close2180.101.258631.251391.2643922.4011202.30
6742024.02.15 18:00close2170.101.258631.251691.2646919.4011221.70
6752024.02.15 18:00close2160.101.258631.251991.2649916.4011238.10
6762024.02.15 18:00close2150.101.258931.262601.24960-13.3011224.80
6772024.02.15 18:00close2140.101.258931.262311.24931-16.2011208.60
6782024.02.15 18:00close2130.101.258931.262051.24905-18.8011189.80
6792024.02.15 18:00close2120.101.258931.261731.24873-22.0011167.80
6802024.02.15 18:00close2110.101.258931.261401.24840-25.3011142.50
6812024.02.15 18:00close2100.101.258931.261151.24815-27.8011114.70
6822024.02.15 18:00close2080.101.258631.249581.2625840.5011155.20
6832024.02.15 18:00close2070.101.258631.249861.2628637.7011192.90
6842024.02.15 18:00close2060.101.258631.250191.2631934.4011227.30
6852024.02.15 18:00close2050.101.258631.250491.2634931.4011258.70
6862024.02.15 18:00close2040.101.258631.250791.2637928.4011287.10
6872024.02.15 18:00close2030.101.258631.251091.2640925.4011312.50
6882024.02.15 18:00close2020.101.258931.260791.24779-31.4011281.10
6892024.02.15 18:00close2010.101.258931.260491.24749-34.4011246.70
6902024.02.15 18:00close1980.101.258931.260191.24719-37.4011209.30
6912024.02.16 09:00sell2310.101.257620.000000.00000
6922024.02.16 09:00modify2310.101.257621.262621.24962
6932024.02.16 09:03sell2320.101.257930.000000.00000
6942024.02.16 09:03modify2320.101.257931.262931.24993
6952024.02.16 09:06sell2330.101.258220.000000.00000
6962024.02.16 09:06modify2330.101.258221.263221.25022
6972024.02.16 09:28sell2340.101.258520.000000.00000
6982024.02.16 09:28modify2340.101.258521.263521.25052
6992024.02.16 09:31sell2350.101.258830.000000.00000
7002024.02.16 09:31modify2350.101.258831.263831.25083
7012024.02.16 11:05sell2360.101.259140.000000.00000
7022024.02.16 11:05modify2360.101.259141.264141.25114
7032024.02.16 11:23sell2370.101.259420.000000.00000
7042024.02.16 11:23modify2370.101.259421.264421.25142
7052024.02.16 11:42sell2380.101.259720.000000.00000
7062024.02.16 11:42modify2380.101.259721.264721.25172
7072024.02.16 11:58sell2390.101.260020.000000.00000
7082024.02.16 11:58modify2390.101.260021.265021.25202
7092024.02.16 13:30sell2400.101.257280.000000.00000
7102024.02.16 13:30modify2400.101.257281.262281.24928
7112024.02.16 13:30sell2410.101.256890.000000.00000
7122024.02.16 13:30modify2410.101.256891.261891.24889
7132024.02.16 13:30sell2420.101.256710.000000.00000
7142024.02.16 13:30modify2420.101.256711.261711.24871
7152024.02.16 13:30sell2430.101.256370.000000.00000
7162024.02.16 13:30modify2430.101.256371.261371.24837
7172024.02.16 13:30sell2440.101.256110.000000.00000
7182024.02.16 13:30modify2440.101.256111.261111.24811
7192024.02.16 13:30sell2450.101.255810.000000.00000
7202024.02.16 13:30modify2450.101.255811.260811.24781
7212024.02.16 13:30sell2460.101.255520.000000.00000
7222024.02.16 13:30modify2460.101.255521.260521.24752
7232024.02.16 13:30close2460.101.256151.260521.24752-6.3011203.00
7242024.02.16 13:30close2450.101.256151.260811.24781-3.4011199.60
7252024.02.16 13:30close2440.101.256151.261111.24811-0.4011199.20
7262024.02.16 13:30close2430.101.256151.261371.248372.2011201.40
7272024.02.16 13:30close2420.101.256151.261711.248715.6011207.00
7282024.02.16 13:30close2410.101.256151.261891.248897.4011214.40
7292024.02.16 13:30close2400.101.256151.262281.2492811.3011225.70
7302024.02.16 13:30close2390.101.256151.265021.2520238.7011264.40
7312024.02.16 13:30close2380.101.256151.264721.2517235.7011300.10
7322024.02.16 13:30close2370.101.256151.264421.2514232.7011332.80
7332024.02.16 13:30close2360.101.256151.264141.2511429.9011362.70
7342024.02.16 13:30close2350.101.256151.263831.2508326.8011389.50
7352024.02.16 13:30close2340.101.256151.263521.2505223.7011413.20
7362024.02.16 13:30close2330.101.256151.263221.2502220.7011433.90
7372024.02.16 13:30close2320.101.256151.262931.2499317.8011451.70
7382024.02.16 13:30close2310.101.256151.262621.2496214.7011466.40
7392024.02.19 09:00sell2470.101.261590.000000.00000
7402024.02.19 09:00modify2470.101.261591.266591.25359
7412024.02.19 09:04sell2480.101.261890.000000.00000
7422024.02.19 09:04modify2480.101.261891.266891.25389
7432024.02.19 09:04sell2490.101.262190.000000.00000
7442024.02.19 09:04modify2490.101.262191.267191.25419
7452024.02.19 09:31sell2500.101.261270.000000.00000
7462024.02.19 09:31modify2500.101.261271.266271.25327
7472024.02.19 09:45sell2510.101.260990.000000.00000
7482024.02.19 09:45modify2510.101.260991.265991.25299
7492024.02.19 12:58sell2520.101.260690.000000.00000
7502024.02.19 12:58modify2520.101.260691.265691.25269
7512024.02.19 13:41sell2530.101.260390.000000.00000
7522024.02.19 13:41modify2530.101.260391.265391.25239
7532024.02.19 13:48sell2540.101.260090.000000.00000
7542024.02.19 13:48modify2540.101.260091.265091.25209
7552024.02.19 13:51sell2550.101.259790.000000.00000
7562024.02.19 13:51modify2550.101.259791.264791.25179
7572024.02.19 14:32sell2560.101.259490.000000.00000
7582024.02.19 14:32modify2560.101.259491.264491.25149
7592024.02.19 14:33sell2570.101.259180.000000.00000
7602024.02.19 14:33modify2570.101.259181.264181.25118
7612024.02.19 15:48sell2580.101.258860.000000.00000
7622024.02.19 15:48modify2580.101.258861.263861.25086
7632024.02.19 15:53sell2590.101.258580.000000.00000
7642024.02.19 15:53modify2590.101.258581.263581.25058
7652024.02.19 18:00close2590.101.259371.263581.25058-7.9011458.50
7662024.02.19 18:00close2580.101.259371.263861.25086-5.1011453.40
7672024.02.19 18:00close2570.101.259371.264181.25118-1.9011451.50
7682024.02.19 18:00close2560.101.259371.264491.251491.2011452.70
7692024.02.19 18:00close2550.101.259371.264791.251794.2011456.90
7702024.02.19 18:00close2540.101.259371.265091.252097.2011464.10
7712024.02.19 18:00close2530.101.259371.265391.2523910.2011474.30
7722024.02.19 18:00close2520.101.259371.265691.2526913.2011487.50
7732024.02.19 18:00close2510.101.259371.265991.2529916.2011503.70
7742024.02.19 18:00close2500.101.259371.266271.2532719.0011522.70
7752024.02.19 18:00close2490.101.259371.267191.2541928.2011550.90
7762024.02.19 18:00close2480.101.259371.266891.2538925.2011576.10
7772024.02.19 18:00close2470.101.259371.266591.2535922.2011598.30
7782024.02.20 09:00buy2600.101.259070.000000.00000
7792024.02.20 09:00modify2600.101.259071.254071.26707
7802024.02.20 09:03buy2610.101.259370.000000.00000
7812024.02.20 09:03modify2610.101.259371.254371.26737
7822024.02.20 09:08buy2620.101.259700.000000.00000
7832024.02.20 09:08modify2620.101.259701.254701.26770
7842024.02.20 09:15buy2630.101.259970.000000.00000
7852024.02.20 09:15modify2630.101.259971.254971.26797
7862024.02.20 09:17buy2640.101.260270.000000.00000
7872024.02.20 09:17modify2640.101.260271.255271.26827
7882024.02.20 09:18buy2650.101.260610.000000.00000
7892024.02.20 09:18modify2650.101.260611.255611.26861
7902024.02.20 09:36buy2660.101.260880.000000.00000
7912024.02.20 09:36modify2660.101.260881.255881.26888
7922024.02.20 10:13buy2670.101.261180.000000.00000
7932024.02.20 10:13modify2670.101.261181.256181.26918
7942024.02.20 10:36buy2680.101.261480.000000.00000
7952024.02.20 10:36modify2680.101.261481.256481.26948
7962024.02.20 10:36buy2690.101.261800.000000.00000
7972024.02.20 10:36modify2690.101.261801.256801.26980
7982024.02.20 13:13buy2700.101.262110.000000.00000
7992024.02.20 13:13modify2700.101.262111.257111.27011
8002024.02.20 13:30buy2710.101.262370.000000.00000
8012024.02.20 13:30modify2710.101.262371.257371.27037
8022024.02.20 13:31buy2720.101.262700.000000.00000
8032024.02.20 13:31modify2720.101.262701.257701.27070
8042024.02.20 13:41buy2730.101.262970.000000.00000
8052024.02.20 13:41modify2730.101.262971.257971.27097
8062024.02.20 13:43buy2740.101.263290.000000.00000
8072024.02.20 13:43modify2740.101.263291.258291.27129
8082024.02.20 13:46buy2750.101.263580.000000.00000
8092024.02.20 13:46modify2750.101.263581.258581.27158
8102024.02.20 13:48buy2760.101.263890.000000.00000
8112024.02.20 13:48modify2760.101.263891.258891.27189
8122024.02.20 13:51buy2770.101.264180.000000.00000
8132024.02.20 13:51modify2770.101.264181.259181.27218
8142024.02.20 13:53close2770.101.264141.259181.27218-0.4011597.90
8152024.02.20 13:53close2760.101.264141.258891.271892.5011600.40
8162024.02.20 13:53close2750.101.264141.258581.271585.6011606.00
8172024.02.20 13:53close2740.101.264141.258291.271298.5011614.50
8182024.02.20 13:53close2730.101.264141.257971.2709711.7011626.20
8192024.02.20 13:53close2720.101.264141.257701.2707014.4011640.60
8202024.02.20 13:53close2710.101.264141.257371.2703717.7011658.30
8212024.02.20 13:53close2700.101.264141.257111.2701120.3011678.60
8222024.02.20 13:53close2690.101.264141.256801.2698023.4011702.00
8232024.02.20 13:53close2680.101.264141.256481.2694826.6011728.60
8242024.02.20 13:53close2670.101.264141.256181.2691829.6011758.20
8252024.02.20 13:53close2660.101.264141.255881.2688832.6011790.80
8262024.02.20 13:53close2650.101.264141.255611.2686135.3011826.10
8272024.02.20 13:53close2640.101.264141.255271.2682738.7011864.80
8282024.02.20 13:53close2630.101.264141.254971.2679741.7011906.50
8292024.02.20 13:53close2620.101.264141.254701.2677044.4011950.90
8302024.02.20 13:53close2610.101.264141.254371.2673747.7011998.60
8312024.02.20 13:53close2600.101.264141.254071.2670750.7012049.30
8322024.02.21 09:00sell2780.101.260770.000000.00000
8332024.02.21 09:00modify2780.101.260771.265771.25277
8342024.02.21 09:01sell2790.101.260470.000000.00000
8352024.02.21 09:01modify2790.101.260471.265471.25247
8362024.02.21 09:44sell2800.101.261070.000000.00000
8372024.02.21 09:44modify2800.101.261071.266071.25307
8382024.02.21 10:14sell2810.101.261370.000000.00000
8392024.02.21 10:14modify2810.101.261371.266371.25337
8402024.02.21 10:42sell2820.101.261670.000000.00000
8412024.02.21 10:42modify2820.101.261671.266671.25367
8422024.02.21 10:50sell2830.101.261980.000000.00000
8432024.02.21 10:50modify2830.101.261981.266981.25398
8442024.02.21 10:51sell2840.101.262270.000000.00000
8452024.02.21 10:51modify2840.101.262271.267271.25427
8462024.02.21 13:05sell2850.101.262570.000000.00000
8472024.02.21 13:05modify2850.101.262571.267571.25457
8482024.02.21 13:17sell2860.101.262870.000000.00000
8492024.02.21 13:17modify2860.101.262871.267871.25487
8502024.02.21 14:00buy2870.101.262570.000000.00000
8512024.02.21 14:00modify2870.101.262571.257571.27057
8522024.02.21 14:01buy2880.101.262870.000000.00000
8532024.02.21 14:01modify2880.101.262871.257871.27087
8542024.02.21 14:07buy2890.101.263170.000000.00000
8552024.02.21 14:07modify2890.101.263171.258171.27117
8562024.02.21 14:12buy2900.101.263480.000000.00000
8572024.02.21 14:12modify2900.101.263481.258481.27148
8582024.02.21 14:36buy2910.101.262250.000000.00000
8592024.02.21 14:36modify2910.101.262251.257251.27025
8602024.02.21 15:23buy2920.101.261950.000000.00000
8612024.02.21 15:23modify2920.101.261951.256951.26995
8622024.02.21 15:45buy2930.101.261630.000000.00000
8632024.02.21 15:45modify2930.101.261631.256631.26963
8642024.02.21 15:53buy2940.101.261330.000000.00000
8652024.02.21 15:53modify2940.101.261331.256331.26933
8662024.02.21 16:05buy2950.101.261070.000000.00000
8672024.02.21 16:05modify2950.101.261071.256071.26907
8682024.02.21 18:00close2950.101.261531.256071.269074.6012053.90
8692024.02.21 18:00close2940.101.261531.256331.269332.0012055.90
8702024.02.21 18:00close2930.101.261531.256631.26963-1.0012054.90
8712024.02.21 18:00close2920.101.261531.256951.26995-4.2012050.70
8722024.02.21 18:00close2910.101.261531.257251.27025-7.2012043.50
8732024.02.21 18:00close2900.101.261531.258481.27148-19.5012024.00
8742024.02.21 18:00close2890.101.261531.258171.27117-16.4012007.60
8752024.02.21 18:00close2880.101.261531.257871.27087-13.4011994.20
8762024.02.21 18:00close2870.101.261531.257571.27057-10.4011983.80
8772024.02.21 18:00close2860.101.261831.267871.2548710.4011994.20
8782024.02.21 18:00close2850.101.261831.267571.254577.4012001.60
8792024.02.21 18:00close2840.101.261831.267271.254274.4012006.00
8802024.02.21 18:00close2830.101.261831.266981.253981.5012007.50
8812024.02.21 18:00close2820.101.261831.266671.25367-1.6012005.90
8822024.02.21 18:00close2810.101.261831.266371.25337-4.6012001.30
8832024.02.21 18:00close2800.101.261831.266071.25307-7.6011993.70
8842024.02.21 18:00close2790.101.261831.265471.25247-13.6011980.10
8852024.02.21 18:00close2780.101.261831.265771.25277-10.6011969.50
8862024.02.22 09:00sell2960.101.270140.000000.00000
8872024.02.22 09:00modify2960.101.270141.275141.26214
8882024.02.22 09:02sell2970.101.269820.000000.00000
8892024.02.22 09:02modify2970.101.269821.274821.26182
8902024.02.22 09:19sell2980.101.269530.000000.00000
8912024.02.22 09:19modify2980.101.269531.274531.26153
8922024.02.22 09:22sell2990.101.269230.000000.00000
8932024.02.22 09:22modify2990.101.269231.274231.26123
8942024.02.22 09:28sell3000.101.268940.000000.00000
8952024.02.22 09:28modify3000.101.268941.273941.26094
8962024.02.22 09:30sell3010.101.268560.000000.00000
8972024.02.22 09:30modify3010.101.268561.273561.26056
8982024.02.22 09:30sell3020.101.268290.000000.00000
8992024.02.22 09:30modify3020.101.268291.273291.26029
9002024.02.22 09:31sell3030.101.268040.000000.00000
9012024.02.22 09:31modify3030.101.268041.273041.26004
9022024.02.22 09:33sell3040.101.267690.000000.00000
9032024.02.22 09:33modify3040.101.267691.272691.25969
9042024.02.22 09:35sell3050.101.267440.000000.00000
9052024.02.22 09:35modify3050.101.267441.272441.25944
9062024.02.22 09:43sell3060.101.267140.000000.00000
9072024.02.22 09:43modify3060.101.267141.272141.25914
9082024.02.22 11:10sell3070.101.266840.000000.00000
9092024.02.22 11:10modify3070.101.266841.271841.25884
9102024.02.22 13:06sell3080.101.266540.000000.00000
9112024.02.22 13:06modify3080.101.266541.271541.25854
9122024.02.22 13:11sell3090.101.266240.000000.00000
9132024.02.22 13:11modify3090.101.266241.271241.25824
9142024.02.22 13:18sell3100.101.265940.000000.00000
9152024.02.22 13:18modify3100.101.265941.270941.25794
9162024.02.22 13:20sell3110.101.265630.000000.00000
9172024.02.22 13:20modify3110.101.265631.270631.25763
9182024.02.22 13:21sell3120.101.265340.000000.00000
9192024.02.22 13:21modify3120.101.265341.270341.25734
9202024.02.22 13:24sell3130.101.265040.000000.00000
9212024.02.22 13:24modify3130.101.265041.270041.25704
9222024.02.22 13:30close3130.101.264831.270041.257042.1011971.60
9232024.02.22 13:30close3120.101.264831.270341.257345.1011976.70
9242024.02.22 13:30close3110.101.264831.270631.257638.0011984.70
9252024.02.22 13:30close3100.101.264831.270941.2579411.1011995.80
9262024.02.22 13:30close3090.101.264831.271241.2582414.1012009.90
9272024.02.22 13:30close3080.101.264831.271541.2585417.1012027.00
9282024.02.22 13:30close3070.101.264831.271841.2588420.1012047.10
9292024.02.22 13:30close3060.101.264831.272141.2591423.1012070.20
9302024.02.22 13:30close3050.101.264831.272441.2594426.1012096.30
9312024.02.22 13:30close3040.101.264831.272691.2596928.6012124.90
9322024.02.22 13:30close3030.101.264831.273041.2600432.1012157.00
9332024.02.22 13:30close3020.101.264831.273291.2602934.6012191.60
9342024.02.22 13:30close3010.101.264831.273561.2605637.3012228.90
9352024.02.22 13:30close3000.101.264831.273941.2609441.1012270.00
9362024.02.22 13:30close2990.101.264831.274231.2612344.0012314.00
9372024.02.22 13:30close2980.101.264831.274531.2615347.0012361.00
9382024.02.22 13:30close2970.101.264831.274821.2618249.9012410.90
9392024.02.22 13:30close2960.101.264831.275141.2621453.1012464.00
9402024.02.23 09:00buy3140.101.266980.000000.00000
9412024.02.23 09:00modify3140.101.266981.261981.27498
9422024.02.23 09:02buy3150.101.266640.000000.00000
9432024.02.23 09:02modify3150.101.266641.261641.27464
9442024.02.23 09:25buy3160.101.266380.000000.00000
9452024.02.23 09:25modify3160.101.266381.261381.27438
9462024.02.23 09:27buy3170.101.266070.000000.00000
9472024.02.23 09:27modify3170.101.266071.261071.27407
9482024.02.23 09:32buy3180.101.265780.000000.00000
9492024.02.23 09:32modify3180.101.265781.260781.27378
9502024.02.23 09:43buy3190.101.265480.000000.00000
9512024.02.23 09:43modify3190.101.265481.260481.27348
9522024.02.23 09:45buy3200.101.265180.000000.00000
9532024.02.23 09:45modify3200.101.265181.260181.27318
9542024.02.23 10:51buy3210.101.267280.000000.00000
9552024.02.23 10:51modify3210.101.267281.262281.27528
9562024.02.23 10:54buy3220.101.267580.000000.00000
9572024.02.23 10:54modify3220.101.267581.262581.27558
9582024.02.23 11:10buy3230.101.267910.000000.00000
9592024.02.23 11:10modify3230.101.267911.262911.27591
9602024.02.23 11:16buy3240.101.268180.000000.00000
9612024.02.23 11:16modify3240.101.268181.263181.27618
9622024.02.23 11:16buy3250.101.268500.000000.00000
9632024.02.23 11:16modify3250.101.268501.263501.27650
9642024.02.23 12:21buy3260.101.268800.000000.00000
9652024.02.23 12:21modify3260.101.268801.263801.27680
9662024.02.23 12:25buy3270.101.269080.000000.00000
9672024.02.23 12:25modify3270.101.269081.264081.27708
9682024.02.23 12:27buy3280.101.269390.000000.00000
9692024.02.23 12:27modify3280.101.269391.264391.27739
9702024.02.23 12:32buy3290.101.269680.000000.00000
9712024.02.23 12:32modify3290.101.269681.264681.27768
9722024.02.23 12:35buy3300.101.270000.000000.00000
9732024.02.23 12:35modify3300.101.270001.265001.27800
9742024.02.23 12:51buy3310.101.270280.000000.00000
9752024.02.23 12:51modify3310.101.270281.265281.27828
9762024.02.23 13:00close3310.101.269561.265281.27828-7.2012456.80
9772024.02.23 13:00close3300.101.269561.265001.27800-4.4012452.40
9782024.02.23 13:00close3290.101.269561.264681.27768-1.2012451.20
9792024.02.23 13:00close3280.101.269561.264391.277391.7012452.90
9802024.02.23 13:00close3270.101.269561.264081.277084.8012457.70
9812024.02.23 13:00close3260.101.269561.263801.276807.6012465.30
9822024.02.23 13:00close3250.101.269561.263501.2765010.6012475.90
9832024.02.23 13:00close3240.101.269561.263181.2761813.8012489.70
9842024.02.23 13:00close3230.101.269561.262911.2759116.5012506.20
9852024.02.23 13:00close3220.101.269561.262581.2755819.8012526.00
9862024.02.23 13:00close3210.101.269561.262281.2752822.8012548.80
9872024.02.23 13:00close3200.101.269561.260181.2731843.8012592.60
9882024.02.23 13:00close3190.101.269561.260481.2734840.8012633.40
9892024.02.23 13:00close3180.101.269561.260781.2737837.8012671.20
9902024.02.23 13:00close3170.101.269561.261071.2740734.9012706.10
9912024.02.23 13:00close3160.101.269561.261381.2743831.8012737.90
9922024.02.23 13:00close3150.101.269561.261641.2746429.2012767.10
9932024.02.23 13:00close3140.101.269561.261981.2749825.8012792.90
9942024.02.26 09:00buy3320.101.267360.000000.00000
9952024.02.26 09:00modify3320.101.267361.262361.27536
9962024.02.26 09:00buy3330.101.267060.000000.00000
9972024.02.26 09:00modify3330.101.267061.262061.27506
9982024.02.26 09:10buy3340.101.267660.000000.00000
9992024.02.26 09:10modify3340.101.267661.262661.27566
10002024.02.26 09:15buy3350.101.267980.000000.00000
10012024.02.26 09:15modify3350.101.267981.262981.27598
10022024.02.26 09:17buy3360.101.268270.000000.00000
10032024.02.26 09:17modify3360.101.268271.263271.27627
10042024.02.26 10:00sell3370.101.267960.000000.00000
10052024.02.26 10:00modify3370.101.267961.272961.25996
10062024.02.26 10:02sell3380.101.268290.000000.00000
10072024.02.26 10:02modify3380.101.268291.273291.26029
10082024.02.26 10:09sell3390.101.268580.000000.00000
10092024.02.26 10:09modify3390.101.268581.273581.26058
10102024.02.26 10:13sell3400.101.268870.000000.00000
10112024.02.26 10:13modify3400.101.268871.273871.26087
10122024.02.26 10:34sell3410.101.267650.000000.00000
10132024.02.26 10:34modify3410.101.267651.272651.25965
10142024.02.26 11:02sell3420.101.267350.000000.00000
10152024.02.26 11:02modify3420.101.267351.272351.25935
10162024.02.26 11:16sell3430.101.269180.000000.00000
10172024.02.26 11:16modify3430.101.269181.274181.26118
10182024.02.26 11:17sell3440.101.269460.000000.00000
10192024.02.26 11:17modify3440.101.269461.274461.26146
10202024.02.26 12:00buy3450.101.269770.000000.00000
10212024.02.26 12:00modify3450.101.269771.264771.27777
10222024.02.26 12:06buy3460.101.270090.000000.00000
10232024.02.26 12:06modify3460.101.270091.265091.27809
10242024.02.26 12:32buy3470.101.269450.000000.00000
10252024.02.26 12:32modify3470.101.269451.264451.27745
10262024.02.26 12:42buy3480.101.269160.000000.00000
10272024.02.26 12:42modify3480.101.269161.264161.27716
10282024.02.26 12:58buy3490.101.268860.000000.00000
10292024.02.26 12:58modify3490.101.268861.263861.27686
10302024.02.26 14:14buy3500.101.268560.000000.00000
10312024.02.26 14:14modify3500.101.268561.263561.27656
10322024.02.26 18:00close3500.101.267601.263561.27656-9.6012783.30
10332024.02.26 18:00close3490.101.267601.263861.27686-12.6012770.70
10342024.02.26 18:00close3480.101.267601.264161.27716-15.6012755.10
10352024.02.26 18:00close3470.101.267601.264451.27745-18.5012736.60
10362024.02.26 18:00close3460.101.267601.265091.27809-24.9012711.70
10372024.02.26 18:00close3450.101.267601.264771.27777-21.7012690.00
10382024.02.26 18:00close3440.101.267901.274461.2614615.6012705.60
10392024.02.26 18:00close3430.101.267901.274181.2611812.8012718.40
10402024.02.26 18:00close3420.101.267901.272351.25935-5.5012712.90
10412024.02.26 18:00close3410.101.267901.272651.25965-2.5012710.40
10422024.02.26 18:00close3400.101.267901.273871.260879.7012720.10
10432024.02.26 18:00close3390.101.267901.273581.260586.8012726.90
10442024.02.26 18:00close3380.101.267901.273291.260293.9012730.80
10452024.02.26 18:00close3370.101.267901.272961.259960.6012731.40
10462024.02.26 18:00close3360.101.267601.263271.27627-6.7012724.70
10472024.02.26 18:00close3350.101.267601.262981.27598-3.8012720.90
10482024.02.26 18:00close3340.101.267601.262661.27566-0.6012720.30
10492024.02.26 18:00close3330.101.267601.262061.275065.4012725.70
10502024.02.26 18:00close3320.101.267601.262361.275362.4012728.10
10512024.02.27 09:00sell3510.101.268950.000000.00000
10522024.02.27 09:00modify3510.101.268951.273951.26095
10532024.02.27 09:02sell3520.101.269260.000000.00000
10542024.02.27 09:02modify3520.101.269261.274261.26126
10552024.02.27 09:17sell3530.101.268650.000000.00000
10562024.02.27 09:17modify3530.101.268651.273651.26065
10572024.02.27 09:26sell3540.101.268330.000000.00000
10582024.02.27 09:26modify3540.101.268331.273331.26033
10592024.02.27 10:03sell3550.101.268050.000000.00000
10602024.02.27 10:03modify3550.101.268051.273051.26005
10612024.02.27 10:06sell3560.101.267680.000000.00000
10622024.02.27 10:06modify3560.101.267681.272681.25968
10632024.02.27 10:10sell3570.101.267450.000000.00000
10642024.02.27 10:10modify3570.101.267451.272451.25945
10652024.02.27 10:27sell3580.101.267140.000000.00000
10662024.02.27 10:27modify3580.101.267141.272141.25914
10672024.02.27 12:03buy3590.101.269250.000000.00000
10682024.02.27 12:03modify3590.101.269251.264251.27725
10692024.02.27 12:06buy3600.101.269560.000000.00000
10702024.02.27 12:06modify3600.101.269561.264561.27756
10712024.02.27 12:37buy3610.101.268950.000000.00000
10722024.02.27 12:37modify3610.101.268951.263951.27695
10732024.02.27 12:39buy3620.101.268640.000000.00000
10742024.02.27 12:39modify3620.101.268641.263641.27664
10752024.02.27 12:42buy3630.101.268350.000000.00000
10762024.02.27 12:42modify3630.101.268351.263351.27635
10772024.02.27 12:45buy3640.101.268050.000000.00000
10782024.02.27 12:45modify3640.101.268051.263051.27605
10792024.02.27 14:15buy3650.101.267750.000000.00000
10802024.02.27 14:15modify3650.101.267751.262751.27575
10812024.02.27 14:46buy3660.101.267450.000000.00000
10822024.02.27 14:46modify3660.101.267451.262451.27545
10832024.02.27 14:52buy3670.101.267150.000000.00000
10842024.02.27 14:52modify3670.101.267151.262151.27515
10852024.02.27 15:01sell3680.101.266850.000000.00000
10862024.02.27 15:01modify3680.101.266851.271851.25885
10872024.02.27 15:34sell3690.101.266550.000000.00000
10882024.02.27 15:34modify3690.101.266551.271551.25855
10892024.02.27 15:35sell3700.101.266240.000000.00000
10902024.02.27 15:35modify3700.101.266241.271241.25824
10912024.02.27 18:00close3700.101.268811.271241.25824-25.7012702.40
10922024.02.27 18:00close3690.101.268811.271551.25855-22.6012679.80
10932024.02.27 18:00close3680.101.268811.271851.25885-19.6012660.20
10942024.02.27 18:00close3670.101.268511.262151.2751513.6012673.80
10952024.02.27 18:00close3660.101.268511.262451.2754510.6012684.40
10962024.02.27 18:00close3650.101.268511.262751.275757.6012692.00
10972024.02.27 18:00close3640.101.268511.263051.276054.6012696.60
10982024.02.27 18:00close3630.101.268511.263351.276351.6012698.20
10992024.02.27 18:00close3620.101.268511.263641.27664-1.3012696.90
11002024.02.27 18:00close3610.101.268511.263951.27695-4.4012692.50
11012024.02.27 18:00close3600.101.268511.264561.27756-10.5012682.00
11022024.02.27 18:00close3590.101.268511.264251.27725-7.4012674.60
11032024.02.27 18:00close3580.101.268811.272141.25914-16.7012657.90
11042024.02.27 18:00close3570.101.268811.272451.25945-13.6012644.30
11052024.02.27 18:00close3560.101.268811.272681.25968-11.3012633.00
11062024.02.27 18:00close3550.101.268811.273051.26005-7.6012625.40
11072024.02.27 18:00close3540.101.268811.273331.26033-4.8012620.60
11082024.02.27 18:00close3530.101.268811.273651.26065-1.6012619.00
11092024.02.27 18:00close3520.101.268811.274261.261264.5012623.50
11102024.02.27 18:00close3510.101.268811.273951.260951.4012624.90
11112024.02.28 09:00buy3710.101.263780.000000.00000
11122024.02.28 09:00modify3710.101.263781.258781.27178
11132024.02.28 09:00buy3720.101.264080.000000.00000
11142024.02.28 09:00modify3720.101.264081.259081.27208
11152024.02.28 09:36buy3730.101.263460.000000.00000
11162024.02.28 09:36modify3730.101.263461.258461.27146
11172024.02.28 09:37buy3740.101.263180.000000.00000
11182024.02.28 09:37modify3740.101.263181.258181.27118
11192024.02.28 09:37buy3750.101.262860.000000.00000
11202024.02.28 09:37modify3750.101.262861.257861.27086
11212024.02.28 10:00buy3760.101.262560.000000.00000
11222024.02.28 10:00modify3760.101.262561.257561.27056
11232024.02.28 10:25buy3770.101.264380.000000.00000
11242024.02.28 10:25modify3770.101.264381.259381.27238
11252024.02.28 10:32buy3780.101.264690.000000.00000
11262024.02.28 10:32modify3780.101.264691.259691.27269
11272024.02.28 10:46buy3790.101.264990.000000.00000
11282024.02.28 10:46modify3790.101.264991.259991.27299
11292024.02.28 10:54buy3800.101.265300.000000.00000
11302024.02.28 10:54modify3800.101.265301.260301.27330
11312024.02.28 11:46buy3810.101.265590.000000.00000
11322024.02.28 11:46modify3810.101.265591.260591.27359
11332024.02.28 11:50buy3820.101.265890.000000.00000
11342024.02.28 11:50modify3820.101.265891.260891.27389
11352024.02.28 16:41buy3830.101.266210.000000.00000
11362024.02.28 16:41modify3830.101.266211.261211.27421
11372024.02.28 16:45buy3840.101.266490.000000.00000
11382024.02.28 16:45modify3840.101.266491.261491.27449
11392024.02.28 16:49buy3850.101.266780.000000.00000
11402024.02.28 16:49modify3850.101.266781.261781.27478
11412024.02.28 16:59buy3860.101.267090.000000.00000
11422024.02.28 16:59modify3860.101.267091.262091.27509
11432024.02.28 17:01buy3870.101.267380.000000.00000
11442024.02.28 17:01modify3870.101.267381.262381.27538
11452024.02.28 17:08close3870.101.266791.262381.27538-5.9012619.00
11462024.02.28 17:08close3860.101.266791.262091.27509-3.0012616.00
11472024.02.28 17:08close3850.101.266791.261781.274780.1012616.10
11482024.02.28 17:08close3840.101.266791.261491.274493.0012619.10
11492024.02.28 17:08close3830.101.266791.261211.274215.8012624.90
11502024.02.28 17:08close3820.101.266791.260891.273899.0012633.90
11512024.02.28 17:08close3810.101.266791.260591.2735912.0012645.90
11522024.02.28 17:08close3800.101.266791.260301.2733014.9012660.80
11532024.02.28 17:08close3790.101.266791.259991.2729918.0012678.80
11542024.02.28 17:08close3780.101.266791.259691.2726921.0012699.80
11552024.02.28 17:08close3770.101.266791.259381.2723824.1012723.90
11562024.02.28 17:08close3760.101.266791.257561.2705642.3012766.20
11572024.02.28 17:08close3750.101.266791.257861.2708639.3012805.50
11582024.02.28 17:08close3740.101.266791.258181.2711836.1012841.60
11592024.02.28 17:08close3730.101.266791.258461.2714633.3012874.90
11602024.02.28 17:08close3720.101.266791.259081.2720827.1012902.00
11612024.02.28 17:08close3710.101.266791.258781.2717830.1012932.10
11622024.02.29 09:00sell3880.101.266440.000000.00000
11632024.02.29 09:00modify3880.101.266441.271441.25844
11642024.02.29 09:01sell3890.101.266740.000000.00000
11652024.02.29 09:01modify3890.101.266741.271741.25874
11662024.02.29 09:07sell3900.101.267040.000000.00000
11672024.02.29 09:07modify3900.101.267041.272041.25904
11682024.02.29 09:07sell3910.101.267340.000000.00000
11692024.02.29 09:07modify3910.101.267341.272341.25934
11702024.02.29 09:22sell3920.101.266140.000000.00000
11712024.02.29 09:22modify3920.101.266141.271141.25814
11722024.02.29 09:25sell3930.101.265840.000000.00000
11732024.02.29 09:25modify3930.101.265841.270841.25784
11742024.02.29 11:29sell3940.101.265530.000000.00000
11752024.02.29 11:29modify3940.101.265531.270531.25753
11762024.02.29 11:36sell3950.101.265210.000000.00000
11772024.02.29 11:36modify3950.101.265211.270211.25721
11782024.02.29 11:38sell3960.101.264900.000000.00000
11792024.02.29 11:38modify3960.101.264901.269901.25690
11802024.02.29 12:09sell3970.101.264640.000000.00000
11812024.02.29 12:09modify3970.101.264641.269641.25664
11822024.02.29 12:12sell3980.101.264340.000000.00000
11832024.02.29 12:12modify3980.101.264341.269341.25634
11842024.02.29 12:23sell3990.101.264040.000000.00000
11852024.02.29 12:23modify3990.101.264041.269041.25604
11862024.02.29 13:00sell4000.101.263740.000000.00000
11872024.02.29 13:00modify4000.101.263741.268741.25574
11882024.02.29 15:01sell4010.101.267660.000000.00000
11892024.02.29 15:01modify4010.101.267661.272661.25966
11902024.02.29 15:06sell4020.101.267950.000000.00000
11912024.02.29 15:06modify4020.101.267951.272951.25995
11922024.02.29 16:00buy4030.101.265240.000000.00000
11932024.02.29 16:00modify4030.101.265241.260241.27324
11942024.02.29 16:01buy4040.101.264940.000000.00000
11952024.02.29 16:01modify4040.101.264941.259941.27294
11962024.02.29 16:07buy4050.101.264640.000000.00000
11972024.02.29 16:07modify4050.101.264641.259641.27264
11982024.02.29 16:08buy4060.101.264330.000000.00000
11992024.02.29 16:08modify4060.101.264331.259331.27233
12002024.02.29 16:14buy4070.101.264030.000000.00000
12012024.02.29 16:14modify4070.101.264031.259031.27203
12022024.02.29 16:19buy4080.101.263740.000000.00000
12032024.02.29 16:19modify4080.101.263741.258741.27174
12042024.02.29 16:59buy4090.101.263440.000000.00000
12052024.02.29 16:59modify4090.101.263441.258441.27144
12062024.02.29 17:00buy4100.101.263140.000000.00000
12072024.02.29 17:00modify4100.101.263141.258141.27114
12082024.02.29 17:16buy4110.101.262820.000000.00000
12092024.02.29 17:16modify4110.101.262821.257821.27082
12102024.02.29 17:17buy4120.101.262530.000000.00000
12112024.02.29 17:17modify4120.101.262531.257531.27053
12122024.02.29 17:23buy4130.101.262230.000000.00000
12132024.02.29 17:23modify4130.101.262231.257231.27023
12142024.02.29 17:30buy4140.101.261930.000000.00000
12152024.02.29 17:30modify4140.101.261931.256931.26993
12162024.02.29 18:00close4140.101.261721.256931.26993-2.1012930.00
12172024.02.29 18:00close4130.101.261721.257231.27023-5.1012924.90
12182024.02.29 18:00close4120.101.261721.257531.27053-8.1012916.80
12192024.02.29 18:00close4110.101.261721.257821.27082-11.0012905.80
12202024.02.29 18:00close4100.101.261721.258141.27114-14.2012891.60
12212024.02.29 18:00close4090.101.261721.258441.27144-17.2012874.40
12222024.02.29 18:00close4080.101.261721.258741.27174-20.2012854.20
12232024.02.29 18:00close4070.101.261721.259031.27203-23.1012831.10
12242024.02.29 18:00close4060.101.261721.259331.27233-26.1012805.00
12252024.02.29 18:00close4050.101.261721.259641.27264-29.2012775.80
12262024.02.29 18:00close4040.101.261721.259941.27294-32.2012743.60
12272024.02.29 18:00close4030.101.261721.260241.27324-35.2012708.40
12282024.02.29 18:00close4020.101.262021.272951.2599559.3012767.70
12292024.02.29 18:00close4010.101.262021.272661.2596656.4012824.10
12302024.02.29 18:00close4000.101.262021.268741.2557417.2012841.30
12312024.02.29 18:00close3990.101.262021.269041.2560420.2012861.50
12322024.02.29 18:00close3980.101.262021.269341.2563423.2012884.70
12332024.02.29 18:00close3970.101.262021.269641.2566426.2012910.90
12342024.02.29 18:00close3960.101.262021.269901.2569028.8012939.70
12352024.02.29 18:00close3950.101.262021.270211.2572131.9012971.60
12362024.02.29 18:00close3940.101.262021.270531.2575335.1013006.70
12372024.02.29 18:00close3930.101.262021.270841.2578438.2013044.90
12382024.02.29 18:00close3920.101.262021.271141.2581441.2013086.10
12392024.02.29 18:00close3910.101.262021.272341.2593453.2013139.30
12402024.02.29 18:00close3900.101.262021.272041.2590450.2013189.50
12412024.02.29 18:00close3890.101.262021.271741.2587447.2013236.70
12422024.02.29 18:00close3880.101.262021.271441.2584444.2013280.90